Vaulta

A · 美元计价

$0.0813

≈ ￥0.53658

-0.61% (-$0.00)

更新于 2026-11-02 11:20:01

24H 最高

$0.083

24H 最低

$0.0807

今日开盘

$0.0818

24H 成交量

$12.55万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	TSMBTSMB	$415.29	$415.29	$409.29	$13.61万	—	1.44%
84	SEISei	$0.0483	$0.04894	$0.04707	$224.27万	$3.22亿	-0.08%
240	ARPAARPA Chain	$0.01005	$0.0105	$0.00985	$52.43万	$1,554.07万	0.10%
94	PLUMEPlume	$0.01506	$0.01569	$0.01487	$198.44万	$3,042.79万	-2.21%
590	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
269	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
419	USDSUsds	$1.001	$1.00	$0.9991	$23.75万	$95.37亿	-0.01%
464	EGLDMultiversX (Elrond)	$3.381	$3.48	$3.37	$18.08万	$1.07亿	-1.17%
324	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
377	GNSGains Network	$0.374	$0.41	$0.366	$28.13万	$915.17万	0.54%
274	ENSEthereum Name Service	$4.99	$5.01	$4.86	$42.52万	$1.76亿	1.01%
612	XNONano	$0.321	$0.329	$0.32	$5.50万	$4,339.23万	-0.93%
538	VANAVana	$0.828	$0.856	$0.82	$12.21万	$2,563.25万	-2.70%
35	ADACardano	$0.1929	$0.1949	$0.1906	$814.48万	$75.17亿	0.21%
651	PENGBPENGB	$53.68	$53.72	$52.09	$2.57万	—	2.27%
41	CRCLBCRCLB	$74.09	$74.46	$72.46	$660.83万	—	1.42%
150	PROVESuccinct	$0.1999	$0.2094	$0.1992	$96.50万	$3,961.44万	-4.22%
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
154	STEEMSteem	$0.05014	$0.05455	$0.04966	$93.54万	$2,883.04万	-3.34%