APPB

APPB · 美元计价

$232.29

≈ ￥1533.11

1.35% ($3.09)

更新于 2026-11-02 11:05:02

24H 最高

$233.89

24H 最低

$227.32

今日开盘

$229.2

24H 成交量

$3.78万

流通市值

—

24H 涨跌额

($3.09)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	TSMBTSMB	$413.68	$414.82	$409.16	$12.26万	—	1.11%
84	SEISei	$0.04819	$0.04894	$0.04707	$226.53万	$3.22亿	0.46%
240	ARPAARPA Chain	$0.01002	$0.0105	$0.00985	$52.45万	$1,554.07万	-0.30%
94	PLUMEPlume	$0.01496	$0.01569	$0.01487	$198.25万	$3,042.79万	-2.41%
590	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
269	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
421	USDSUsds	$1.001	$1.00	$0.9991	$23.84万	$95.37亿	-0.01%
462	EGLDMultiversX (Elrond)	$3.388	$3.48	$3.37	$18.08万	$1.07亿	-0.94%
324	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
380	GNSGains Network	$0.375	$0.41	$0.366	$28.04万	$915.17万	1.08%
275	ENSEthereum Name Service	$4.98	$5.00	$4.86	$42.52万	$1.76亿	1.01%
612	XNONano	$0.322	$0.329	$0.32	$5.52万	$4,339.23万	-0.31%
538	VANAVana	$0.827	$0.856	$0.82	$12.02万	$2,563.25万	-2.59%
35	ADACardano	$0.1927	$0.1949	$0.1906	$806.49万	$75.17亿	0.16%
655	PENGBPENGB	$53.52	$53.68	$52.09	$2.39万	—	1.79%
41	CRCLBCRCLB	$74.01	$74.46	$72.46	$660.85万	—	1.41%
148	PROVESuccinct	$0.1998	$0.2107	$0.1992	$98.52万	$3,961.44万	-4.99%
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
153	STEEMSteem	$0.05033	$0.05455	$0.04966	$94.53万	$2,883.04万	-2.86%