Arweave

AR · 美元计价

$3.077

≈ ￥20.3082

-3.00% (-$0.10)

更新于 2026-11-02 16:05:02

24H 最高

$3.19

24H 最低

$3.05

今日开盘

$3.172

24H 成交量

$70.41万

流通市值

$2.05亿

24H 涨跌额

(-$0.10)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	TSMBTSMB	$415.11	$416.09	$409.29	$21.17万	—	1.11%
83	SEISei	$0.04767	$0.04898	$0.04707	$245.62万	$3.22亿	-0.46%
323	ARPAARPA Chain	$0.00993	$0.01028	$0.00985	$36.68万	$1,554.07万	-2.36%
101	PLUMEPlume	$0.01473	$0.01569	$0.01466	$196.15万	$3,042.79万	-4.91%
599	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
279	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
266	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
422	USDSUsds	$1.001	$1.00	$0.999	$24.12万	$95.37亿	-0.02%
495	EGLDMultiversX (Elrond)	$3.354	$3.48	$3.34	$16.70万	$1.07亿	-2.64%
342	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
374	GNSGains Network	$0.378	$0.41	$0.366	$29.56万	$915.17万	1.89%
254	ENSEthereum Name Service	$4.91	$5.04	$4.86	$49.40万	$1.76亿	-0.20%
636	XNONano	$0.318	$0.329	$0.316	$4.59万	$4,339.23万	-2.15%
539	VANAVana	$0.813	$0.849	$0.807	$13.13万	$2,563.25万	-4.13%
35	ADACardano	$0.191	$0.1949	$0.19	$895.03万	$75.17亿	-1.34%
649	PENGBPENGB	$53.6	$54.19	$52.09	$3.09万	—	1.38%
48	CRCLBCRCLB	$73.94	$74.72	$72.66	$644.19万	—	1.25%
142	PROVESuccinct	$0.1961	$0.2085	$0.1927	$112.22万	$3,961.44万	-5.31%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
153	STEEMSteem	$0.04881	$0.05455	$0.04845	$100.95万	$2,883.04万	-4.43%