Astar

ASTR · 美元计价

$0.005661

≈ ￥0.037363

-2.72% (-$0.00)

更新于 2026-11-02 20:40:02

24H 最高

$0.005864

24H 最低

$0.005641

今日开盘

$0.005819

24H 成交量

$6.49万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	TSMBTSMB	$413.73	$416.26	$409.29	$27.17万	—	0.92%
87	SEISei	$0.04752	$0.04898	$0.04707	$245.02万	$3.22亿	-0.90%
402	ARPAARPA Chain	$0.00985	$0.01028	$0.00982	$27.35万	$1,554.07万	-2.48%
137	PLUMEPlume	$0.01462	$0.01541	$0.01457	$125.09万	$3,042.79万	-4.44%
613	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
283	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
267	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
542	USDSUsds	$1.0011	$1.00	$0.9976	$13.88万	$95.37亿	0.00%
502	EGLDMultiversX (Elrond)	$3.348	$3.48	$3.34	$16.88万	$1.07亿	-2.19%
341	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
324	GNSGains Network	$0.373	$0.41	$0.369	$36.44万	$915.17万	0.00%
252	ENSEthereum Name Service	$4.89	$5.04	$4.85	$50.78万	$1.76亿	-0.61%
642	XNONano	$0.318	$0.327	$0.316	$4.62万	$4,339.23万	-2.45%
519	VANAVana	$0.807	$0.838	$0.801	$15.30万	$2,563.25万	-3.35%
39	ADACardano	$0.1907	$0.1949	$0.19	$858.03万	$75.17亿	-1.09%
651	PENGBPENGB	$53.18	$54.19	$52.09	$3.79万	—	0.38%
46	CRCLBCRCLB	$72.95	$74.72	$72.71	$655.98万	—	0.10%
148	PROVESuccinct	$0.1903	$0.2066	$0.1901	$109.08万	$3,961.44万	-7.53%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
200	STEEMSteem	$0.04827	$0.05227	$0.04799	$72.22万	$2,883.04万	-6.40%