Biconomy

BICO · 美元计价

$0.01564

≈ ￥0.103224

-1.14% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01582

24H 成交量

$15.34万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	TSMBTSMB	$411.38	$411.55	$408.46	$4.04万	—	0.54%
98	SEISei	$0.04801	$0.04856	$0.04707	$178.11万	$3.22亿	0.67%
240	ARPAARPA Chain	$0.00996	$0.0105	$0.00985	$53.08万	$1,554.07万	-0.80%
92	PLUMEPlume	$0.01488	$0.01569	$0.01487	$194.40万	$3,042.79万	-3.63%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
268	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
411	USDSUsds	$1.001	$1.00	$0.9999	$23.44万	$95.37亿	-0.03%
468	EGLDMultiversX (Elrond)	$3.396	$3.48	$3.37	$17.33万	$1.07亿	-0.88%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
400	GNSGains Network	$0.37	$0.41	$0.366	$25.02万	$915.17万	0.00%
273	ENSEthereum Name Service	$4.92	$4.99	$4.86	$43.22万	$1.76亿	0.20%
603	XNONano	$0.322	$0.329	$0.32	$5.72万	$4,339.23万	0.31%
526	VANAVana	$0.821	$0.856	$0.82	$12.32万	$2,563.25万	-2.84%
37	ADACardano	$0.1926	$0.1945	$0.1906	$760.51万	$75.17亿	-0.26%
659	PENGBPENGB	$52.6	$53.50	$52.09	$1.26万	—	0.15%
48	CRCLBCRCLB	$73.34	$73.84	$72.46	$468.62万	—	0.96%
144	PROVESuccinct	$0.2001	$0.2122	$0.1998	$105.97万	$3,961.44万	-4.94%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
128	STEEMSteem	$0.04967	$0.05455	$0.04966	$125.53万	$2,883.04万	-2.17%