ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	TSMBTSMB	$410.26	$410.94	$408.46	$3.68万	—	0.27%
105	SEISei	$0.04788	$0.04861	$0.04735	$158.04万	$3.23亿	-1.26%
272	ARPAARPA Chain	$0.01006	$0.0105	$0.00985	$47.33万	$1,528.63万	1.41%
85	PLUMEPlume	$0.01524	$0.01586	$0.0151	$210.52万	$3,063.35万	-1.80%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
286	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
445	USDSUsds	$1.0012	$1.00	$1.00	$19.41万	$95.39亿	0.00%
461	EGLDMultiversX (Elrond)	$3.454	$3.50	$3.39	$17.65万	$1.07亿	-1.06%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
464	GNSGains Network	$0.373	$0.41	$0.365	$17.13万	$913.86万	-9.02%
380	ENSEthereum Name Service	$4.94	$4.99	$4.87	$27.39万	$1.76亿	-0.80%
591	XNONano	$0.324	$0.332	$0.32	$6.21万	$4,364.96万	-2.12%
488	VANAVana	$0.828	$0.862	$0.828	$15.23万	$2,578.14万	-3.04%
36	ADACardano	$0.1932	$0.1945	$0.1919	$654.37万	$75.41亿	-0.26%
662	PENGBPENGB	$52.91	$53.28	$52.19	$1.19万	—	0.49%
55	CRCLBCRCLB	$73.08	$73.37	$72.46	$387.70万	—	0.39%
113	PROVESuccinct	$0.2016	$0.2288	$0.201	$149.73万	$3,987.95万	-9.48%
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
112	STEEMSteem	$0.05062	$0.05455	$0.04878	$150.17万	$2,942.50万	2.24%