USD.AI

CHIP · 美元计价

$0.03456

≈ ￥0.228096

-9.88% (-$0.00)

更新于 2026-11-08 10:35:01

24H 最高

$0.03853

24H 最低

$0.03433

今日开盘

$0.03835

24H 成交量

$115.50万

流通市值

$6,893.12万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	TSMBTSMB	$377.28	$379.63	$376.65	$4.39万	—	-0.20%
118	SEISei	$0.04535	$0.0466	$0.04507	$102.87万	$3.05亿	-2.54%
537	ARPAARPA Chain	$0.00943	$0.00962	$0.00936	$9.95万	$1,430.73万	-0.84%
167	PLUMEPlume	$0.01307	$0.01366	$0.01304	$73.72万	$2,609.84万	-3.97%
560	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
244	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
554	USDSUsds	$1.0011	$1.00	$0.9967	$8.52万	$87.89亿	-0.01%
528	EGLDMultiversX (Elrond)	$3.091	$3.20	$3.09	$10.54万	$9,650.73万	-2.89%
301	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
382	GNSGains Network	$0.339	$0.356	$0.324	$22.40万	$830.53万	1.19%
240	ENSEthereum Name Service	$4.52	$4.68	$4.51	$48.01万	$1.61亿	-2.17%
512	XNO纳米币	$0.316	$0.335	$0.31	$11.41万	$4,527.92万	-1.25%
562	VANAVana	$0.76	$0.771	$0.755	$7.87万	$2,334.29万	-0.52%
35	ADA艾达币	$0.1801	$0.1852	$0.1793	$564.63万	$70.03亿	-2.33%
649	PENGBPENGB	$41.64	$42.28	$41.50	$1.95万	—	-0.57%
87	CRCLBCircle Internet Group (bStocks	$67.01	$67.84	$66.92	$172.90万	$1.68亿	-0.77%
189	PROVESuccinct	$0.1792	$0.1819	$0.1612	$64.57万	$3,484.20万	0.73%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
556	STEEM斯蒂姆币	$0.04712	$0.04855	$0.04712	$8.46万	$2,652.06万	-1.81%