Nervos Network

CKB · 美元计价

$0.001226

≈ ￥0.0080916

-1.53% (-$0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.001249

24H 最低

$0.001224

今日开盘

$0.001245

24H 成交量

$13.41万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	TSMBTSMB	$410.29	$410.94	$408.46	$3.67万	—	0.25%
106	SEISei	$0.04771	$0.04856	$0.04735	$155.51万	$3.22亿	-0.73%
249	ARPAARPA Chain	$0.01019	$0.0105	$0.00987	$51.11万	$1,554.07万	2.93%
88	PLUMEPlume	$0.01524	$0.01586	$0.0151	$198.28万	$3,042.79万	-2.68%
574	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
281	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
268	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
444	USDSUsds	$1.0012	$1.00	$1.00	$19.30万	$95.37亿	0.00%
466	EGLDMultiversX (Elrond)	$3.437	$3.48	$3.39	$16.62万	$1.07亿	0.47%
331	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
398	GNSGains Network	$0.374	$0.41	$0.366	$25.17万	$915.17万	-0.80%
366	ENSEthereum Name Service	$4.92	$4.99	$4.87	$28.58万	$1.76亿	-0.61%
595	XNONano	$0.325	$0.329	$0.32	$5.82万	$4,339.23万	-1.22%
494	VANAVana	$0.832	$0.856	$0.828	$14.36万	$2,563.25万	-2.23%
36	ADACardano	$0.1924	$0.1945	$0.1919	$641.81万	$75.17亿	-0.67%
658	PENGBPENGB	$52.73	$53.50	$52.19	$1.27万	—	0.30%
53	CRCLBCRCLB	$73.09	$73.37	$72.46	$401.29万	—	0.26%
137	PROVESuccinct	$0.2039	$0.2207	$0.2004	$112.74万	$3,961.44万	-7.53%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
110	STEEMSteem	$0.05087	$0.05455	$0.04878	$152.76万	$2,883.04万	3.12%