Civic

CVC · 美元计价

$0.02367

≈ ￥0.156222

2.25% ($0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.02315

24H 成交量

$113.80万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	TSMBTSMB	$409.88	$410.94	$408.46	$3.67万	—	0.21%
110	SEISei	$0.04734	$0.04856	$0.04707	$155.58万	$3.22亿	-1.31%
244	ARPAARPA Chain	$0.01009	$0.0105	$0.00987	$51.38万	$1,554.07万	1.92%
87	PLUMEPlume	$0.01502	$0.01586	$0.01497	$200.09万	$3,042.79万	-3.59%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
272	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
263	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
445	USDSUsds	$1.0012	$1.00	$1.00	$19.20万	$95.37亿	0.00%
467	EGLDMultiversX (Elrond)	$3.382	$3.48	$3.38	$17.26万	$1.07亿	-1.31%
331	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
385	GNSGains Network	$0.373	$0.41	$0.366	$26.62万	$915.17万	-1.32%
362	ENSEthereum Name Service	$4.88	$4.99	$4.86	$29.21万	$1.76亿	-1.41%
599	XNONano	$0.322	$0.329	$0.32	$5.50万	$4,339.23万	-0.92%
507	VANAVana	$0.823	$0.856	$0.822	$13.65万	$2,563.25万	-3.06%
36	ADACardano	$0.1911	$0.1945	$0.1906	$669.07万	$75.17亿	-1.34%
658	PENGBPENGB	$52.18	$53.50	$52.18	$1.25万	—	-0.59%
51	CRCLBCRCLB	$72.76	$73.37	$72.46	$416.82万	—	-0.04%
138	PROVESuccinct	$0.2015	$0.2156	$0.2004	$109.73万	$3,961.44万	-6.32%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
108	STEEMSteem	$0.05039	$0.05455	$0.04878	$156.66万	$2,883.04万	1.94%