Dash

DASH · 美元计价

$47.97

≈ ￥316.602

-0.21% (-$0.10)

更新于 2026-11-02 03:30:02

24H 最高

$49.48

24H 最低

$47.66

今日开盘

$48.07

24H 成交量

$189.50万

流通市值

$6.26亿

24H 涨跌额

(-$0.10)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	TSMBTSMB	$409.88	$410.94	$408.46	$3.67万	—	0.18%
111	SEISei	$0.04745	$0.04856	$0.04707	$154.81万	$3.22亿	-0.92%
250	ARPAARPA Chain	$0.01007	$0.0105	$0.00987	$50.17万	$1,554.07万	1.51%
87	PLUMEPlume	$0.01508	$0.01586	$0.01497	$199.34万	$3,042.79万	-3.02%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
272	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
263	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
445	USDSUsds	$1.0012	$1.00	$1.00	$19.20万	$95.37亿	0.00%
465	EGLDMultiversX (Elrond)	$3.389	$3.48	$3.38	$17.65万	$1.07亿	-0.82%
330	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
384	GNSGains Network	$0.373	$0.41	$0.366	$26.71万	$915.17万	-0.80%
356	ENSEthereum Name Service	$4.89	$4.99	$4.86	$29.66万	$1.76亿	-1.21%
599	XNONano	$0.322	$0.329	$0.32	$5.48万	$4,339.23万	-0.92%
506	VANAVana	$0.825	$0.856	$0.822	$13.83万	$2,563.25万	-2.71%
36	ADACardano	$0.1914	$0.1945	$0.1906	$666.88万	$75.17亿	-1.14%
658	PENGBPENGB	$52.56	$53.50	$52.18	$1.24万	—	-0.04%
52	CRCLBCRCLB	$72.87	$73.37	$72.46	$416.40万	—	0.17%
139	PROVESuccinct	$0.2019	$0.2153	$0.2004	$109.19万	$3,961.44万	-5.83%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
108	STEEMSteem	$0.0505	$0.05455	$0.04878	$157.16万	$2,883.04万	2.46%