Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	TSMBTSMB	$410.13	$410.94	$408.46	$3.68万	—	0.17%
114	SEISei	$0.04787	$0.04856	$0.04707	$146.77万	$3.22亿	0.80%
249	ARPAARPA Chain	$0.01006	$0.0105	$0.00987	$50.20万	$1,554.07万	1.62%
87	PLUMEPlume	$0.01508	$0.01586	$0.01497	$194.50万	$3,042.79万	-2.90%
579	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
270	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
442	USDSUsds	$1.001	$1.00	$1.00	$19.23万	$95.37亿	-0.02%
450	EGLDMultiversX (Elrond)	$3.396	$3.48	$3.38	$18.49万	$1.07亿	-0.26%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
381	GNSGains Network	$0.374	$0.41	$0.366	$26.95万	$915.17万	0.00%
296	ENSEthereum Name Service	$4.96	$4.99	$4.86	$39.46万	$1.76亿	0.81%
600	XNONano	$0.323	$0.329	$0.32	$5.49万	$4,339.23万	-0.62%
508	VANAVana	$0.821	$0.856	$0.821	$13.30万	$2,563.25万	-2.73%
36	ADACardano	$0.1922	$0.1945	$0.1906	$672.21万	$75.17亿	-0.31%
658	PENGBPENGB	$52.76	$53.50	$52.09	$1.23万	—	0.29%
53	CRCLBCRCLB	$73	$73.37	$72.46	$417.84万	—	0.34%
141	PROVESuccinct	$0.2033	$0.2139	$0.2004	$106.85万	$3,961.44万	-4.64%
113	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
108	STEEMSteem	$0.05033	$0.05455	$0.04878	$158.72万	$2,883.04万	2.17%