EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 12:00:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	TSMBTSMB	$416	$416.00	$409.29	$15.64万	—	1.52%
85	SEISei	$0.04865	$0.04898	$0.04707	$228.49万	$3.22亿	0.89%
244	ARPAARPA Chain	$0.01005	$0.0105	$0.00985	$52.73万	$1,554.07万	-0.20%
96	PLUMEPlume	$0.01508	$0.01569	$0.01487	$195.03万	$3,042.79万	-1.76%
593	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
273	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
417	USDSUsds	$1.001	$1.00	$0.999	$23.91万	$95.37亿	-0.01%
459	EGLDMultiversX (Elrond)	$3.405	$3.48	$3.37	$18.51万	$1.07亿	-0.56%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
382	GNSGains Network	$0.375	$0.41	$0.366	$28.11万	$915.17万	0.81%
271	ENSEthereum Name Service	$5.01	$5.04	$4.86	$44.86万	$1.76亿	1.21%
615	XNONano	$0.322	$0.329	$0.32	$5.54万	$4,339.23万	-0.31%
536	VANAVana	$0.833	$0.856	$0.82	$12.41万	$2,563.25万	-2.35%
36	ADACardano	$0.1938	$0.1949	$0.1906	$835.61万	$75.17亿	0.68%
650	PENGBPENGB	$53.85	$54.02	$52.09	$2.73万	—	2.20%
42	CRCLBCRCLB	$74.45	$74.52	$72.46	$679.40万	—	1.90%
145	PROVESuccinct	$0.2019	$0.2094	$0.1992	$101.42万	$3,961.44万	-3.17%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
154	STEEMSteem	$0.05009	$0.05455	$0.04966	$95.57万	$2,883.04万	-3.26%