Bonfida

FIDA · 美元计价

$0.01653

≈ ￥0.109098

-2.31% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.01695

24H 最低

$0.0165

今日开盘

$0.01692

24H 成交量

$17.25万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	TSMBTSMB	$409.73	$410.94	$408.46	$3.66万	—	0.15%
118	SEISei	$0.04755	$0.04856	$0.04735	$140.52万	$3.22亿	-1.00%
247	ARPAARPA Chain	$0.01015	$0.0105	$0.00987	$50.93万	$1,554.07万	2.32%
87	PLUMEPlume	$0.01517	$0.01586	$0.0151	$196.78万	$3,042.79万	-3.81%
573	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
276	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
263	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
443	USDSUsds	$1.0012	$1.00	$1.00	$19.29万	$95.37亿	0.00%
469	EGLDMultiversX (Elrond)	$3.42	$3.48	$3.39	$16.67万	$1.07亿	-0.64%
329	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
390	GNSGains Network	$0.376	$0.41	$0.366	$25.88万	$915.17万	-0.27%
366	ENSEthereum Name Service	$4.92	$4.99	$4.87	$28.82万	$1.76亿	-0.61%
595	XNONano	$0.322	$0.329	$0.32	$5.76万	$4,339.23万	-1.23%
502	VANAVana	$0.828	$0.856	$0.828	$13.64万	$2,563.25万	-2.47%
37	ADACardano	$0.1923	$0.1945	$0.1919	$643.54万	$75.17亿	-0.77%
658	PENGBPENGB	$52.94	$53.50	$52.19	$1.25万	—	0.40%
52	CRCLBCRCLB	$73.06	$73.37	$72.46	$403.20万	—	0.22%
138	PROVESuccinct	$0.2027	$0.2184	$0.2004	$110.50万	$3,961.44万	-6.89%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
108	STEEMSteem	$0.05066	$0.05455	$0.04878	$154.56万	$2,883.04万	2.61%