Hamster Kombat

HMSTR · 美元计价

$0.0001382

≈ ￥0.00091212

-0.79% (-$0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.0001393

24H 成交量

$13.44万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	TSMBTSMB	$413.62	$414.82	$409.16	$12.25万	—	1.09%
84	SEISei	$0.04821	$0.04894	$0.04707	$225.62万	$3.22亿	0.69%
240	ARPAARPA Chain	$0.01	$0.0105	$0.00985	$52.47万	$1,554.07万	-0.60%
94	PLUMEPlume	$0.01499	$0.01569	$0.01487	$198.57万	$3,042.79万	-2.41%
589	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
269	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
420	USDSUsds	$1.001	$1.00	$0.9991	$23.83万	$95.37亿	-0.01%
466	EGLDMultiversX (Elrond)	$3.386	$3.48	$3.37	$17.89万	$1.07亿	-0.94%
323	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
379	GNSGains Network	$0.375	$0.41	$0.366	$28.08万	$915.17万	1.35%
277	ENSEthereum Name Service	$4.98	$5.00	$4.86	$42.52万	$1.76亿	1.01%
611	XNONano	$0.32	$0.329	$0.32	$5.52万	$4,339.23万	-0.93%
538	VANAVana	$0.825	$0.856	$0.82	$12.07万	$2,563.25万	-2.60%
35	ADACardano	$0.1926	$0.1949	$0.1906	$802.76万	$75.17亿	0.21%
658	PENGBPENGB	$53.51	$53.68	$52.09	$2.24万	—	1.63%
41	CRCLBCRCLB	$73.96	$74.46	$72.46	$659.73万	—	1.33%
147	PROVESuccinct	$0.1998	$0.2107	$0.1992	$99.30万	$3,961.44万	-4.81%
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
153	STEEMSteem	$0.05027	$0.05455	$0.04966	$94.31万	$2,883.04万	-3.22%