IOST

IOST · 美元计价

$0.000708

≈ ￥0.0046728

-1.39% (-$0.00)

更新于 2026-11-03 00:45:03

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000718

24H 成交量

$52.07万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	TSMBTSMB	$407.2	$416.26	$404.27	$64.81万	—	-0.74%
96	SEISei	$0.04747	$0.04898	$0.04707	$255.43万	$3.22亿	-0.61%
473	ARPAARPA Chain	$0.00996	$0.01028	$0.00982	$21.91万	$1,554.07万	-2.26%
131	PLUMEPlume	$0.01475	$0.0153	$0.01457	$138.04万	$3,042.79万	-3.22%
634	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
298	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
286	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
567	USDSUsds	$1.0011	$1.00	$0.9976	$12.86万	$95.37亿	-0.01%
475	EGLDMultiversX (Elrond)	$3.394	$3.46	$3.34	$21.81万	$1.07亿	-1.60%
366	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
306	GNSGains Network	$0.363	$0.41	$0.351	$42.44万	$915.17万	-2.68%
267	ENSEthereum Name Service	$4.87	$5.04	$4.85	$51.64万	$1.76亿	-1.62%
665	XNONano	$0.318	$0.325	$0.316	$4.27万	$4,339.23万	-1.55%
529	VANAVana	$0.801	$0.834	$0.799	$16.65万	$2,563.25万	-3.61%
40	ADACardano	$0.1904	$0.1949	$0.1888	$1,017.50万	$75.17亿	-1.25%
631	PENGBPENGB	$50.36	$54.19	$50.15	$8.48万	—	-5.11%
35	CRCLBCRCLB	$75.5	$75.93	$71.85	$1,305.80万	—	3.20%
146	PROVESuccinct	$0.194	$0.205	$0.1889	$118.36万	$3,961.44万	-4.20%
128	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
232	STEEMSteem	$0.04855	$0.05104	$0.04799	$62.68万	$2,883.04万	-4.43%