Kaia

KAIA · 美元计价

$0.0325

≈ ￥0.2145

-4.41% (-$0.00)

更新于 2026-11-02 19:40:02

24H 最高

$0.034

24H 最低

$0.0324

今日开盘

$0.034

24H 成交量

$33.19万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	TSMBTSMB	$414.38	$416.26	$409.29	$24.84万	—	1.02%
92	SEISei	$0.04739	$0.04898	$0.04707	$238.98万	$3.22亿	-1.44%
403	ARPAARPA Chain	$0.00985	$0.01028	$0.00982	$26.90万	$1,554.07万	-1.70%
127	PLUMEPlume	$0.01465	$0.01541	$0.01457	$140.98万	$3,042.79万	-4.00%
610	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
283	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
270	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
542	USDSUsds	$1.0011	$1.00	$0.9976	$13.49万	$95.37亿	0.01%
503	EGLDMultiversX (Elrond)	$3.359	$3.48	$3.34	$16.59万	$1.07亿	-2.38%
339	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
325	GNSGains Network	$0.373	$0.41	$0.369	$36.38万	$915.17万	-0.27%
257	ENSEthereum Name Service	$4.87	$5.04	$4.85	$50.27万	$1.76亿	-1.22%
641	XNONano	$0.318	$0.327	$0.316	$4.55万	$4,339.23万	-2.75%
565	VANAVana	$0.803	$0.838	$0.801	$11.28万	$2,563.25万	-3.95%
38	ADACardano	$0.1907	$0.1949	$0.19	$863.93万	$75.17亿	-1.50%
652	PENGBPENGB	$53.43	$54.19	$52.09	$3.51万	—	0.93%
45	CRCLBCRCLB	$73.3	$74.72	$72.66	$649.59万	—	0.37%
147	PROVESuccinct	$0.1911	$0.2066	$0.1905	$109.37万	$3,961.44万	-6.55%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
196	STEEMSteem	$0.04828	$0.05227	$0.04799	$72.69万	$2,883.04万	-5.61%