KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 20:10:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	TSMBTSMB	$414.4	$416.26	$409.29	$26.32万	—	1.00%
89	SEISei	$0.04764	$0.04898	$0.04707	$240.03万	$3.22亿	-0.98%
398	ARPAARPA Chain	$0.00989	$0.01028	$0.00982	$27.80万	$1,554.07万	-1.59%
132	PLUMEPlume	$0.01468	$0.01541	$0.01457	$130.64万	$3,042.79万	-3.23%
611	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
284	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
269	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
536	USDSUsds	$1.001	$1.00	$0.9976	$14.17万	$95.37亿	0.00%
503	EGLDMultiversX (Elrond)	$3.377	$3.48	$3.34	$16.79万	$1.07亿	-1.43%
341	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
324	GNSGains Network	$0.372	$0.41	$0.369	$36.47万	$915.17万	-0.54%
253	ENSEthereum Name Service	$4.9	$5.04	$4.85	$51.31万	$1.76亿	-0.61%
640	XNONano	$0.316	$0.327	$0.316	$4.62万	$4,339.23万	-3.36%
523	VANAVana	$0.812	$0.838	$0.801	$14.94万	$2,563.25万	-2.75%
38	ADACardano	$0.1915	$0.1949	$0.19	$861.08万	$75.17亿	-0.93%
652	PENGBPENGB	$53.52	$54.19	$52.09	$3.63万	—	0.91%
45	CRCLBCRCLB	$73.27	$74.72	$72.66	$663.43万	—	0.25%
145	PROVESuccinct	$0.1912	$0.2066	$0.1901	$110.15万	$3,961.44万	-6.82%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
197	STEEMSteem	$0.04838	$0.05227	$0.04799	$73.34万	$2,883.04万	-5.82%