Lisk

LSK · 美元计价

$0.1885

≈ ￥1.2441

-13.25% (-$0.03)

更新于 2026-11-02 19:55:03

24H 最高

$0.2193

24H 最低

$0.1857

今日开盘

$0.2173

24H 成交量

$607.71万

流通市值

$4,229.11万

24H 涨跌额

(-$0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	TSMBTSMB	$414.2	$416.26	$409.29	$24.84万	—	0.92%
90	SEISei	$0.04747	$0.04898	$0.04707	$239.52万	$3.22亿	-1.25%
397	ARPAARPA Chain	$0.00985	$0.01028	$0.00982	$27.75万	$1,554.07万	-1.70%
129	PLUMEPlume	$0.01465	$0.01541	$0.01457	$134.58万	$3,042.79万	-3.68%
611	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
283	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
270	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
537	USDSUsds	$1.001	$1.00	$0.9976	$14.10万	$95.37亿	0.00%
501	EGLDMultiversX (Elrond)	$3.359	$3.48	$3.34	$16.81万	$1.07亿	-2.16%
336	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
323	GNSGains Network	$0.373	$0.41	$0.369	$36.33万	$915.17万	-0.27%
256	ENSEthereum Name Service	$4.87	$5.04	$4.85	$50.40万	$1.76亿	-1.02%
640	XNONano	$0.318	$0.327	$0.316	$4.60万	$4,339.23万	-2.45%
541	VANAVana	$0.809	$0.838	$0.801	$13.71万	$2,563.25万	-2.76%
37	ADACardano	$0.1909	$0.1949	$0.19	$858.97万	$75.17亿	-1.29%
652	PENGBPENGB	$53.53	$54.19	$52.09	$3.54万	—	0.85%
45	CRCLBCRCLB	$73.21	$74.72	$72.66	$653.75万	—	0.25%
147	PROVESuccinct	$0.191	$0.2066	$0.1905	$109.03万	$3,961.44万	-6.69%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
194	STEEMSteem	$0.0481	$0.05227	$0.04799	$73.60万	$2,883.04万	-6.11%