Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-05 06:10:01

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,631.13万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.012848

最低日期

2019-08-10

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	TSMBTSMB	$397.88	$412.44	$392.31	$112.57万	—	-3.06%
101	SEISei	$0.04901	$0.05126	$0.04605	$321.84万	$3.33亿	2.47%
624	ARPAARPA Chain	$0.01009	$0.01023	$0.00957	$12.19万	$1,514.17万	1.31%
145	PLUMEPlume	$0.01469	$0.0152	$0.01375	$155.73万	$2,921.84万	2.37%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
344	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
329	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
394	USDSUsds	$1.0008	$1.01	$0.9976	$35.42万	$95.84亿	-0.01%
557	EGLDMultiversX (Elrond)	$3.383	$3.50	$3.30	$18.20万	$1.06亿	-1.05%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
562	GNSGains Network	$0.379	$0.4	$0.362	$17.65万	$929.75万	2.16%
212	ENSEthereum Name Service	$5.07	$5.20	$4.65	$80.18万	$1.81亿	3.47%
666	XNO纳米币	$0.328	$0.335	$0.313	$8.13万	$4,486.48万	3.47%
546	VANAVana	$0.791	$0.818	$0.759	$20.02万	$2,430.94万	1.02%
33	ADA艾达币	$0.1972	$0.2015	$0.1827	$2,287.71万	$76.82亿	3.35%
585	PENGBPENGB	$48.92	$55.48	$47.86	$15.69万	—	-10.58%
25	CRCLBCircle Internet Group (bStocks	$76.17	$78.00	$71.80	$3,092.06万	$1.68亿	0.57%
165	PROVESuccinct	$0.1898	$0.1951	$0.1807	$118.34万	$3,722.32万	-0.05%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
447	STEEM斯蒂姆币	$0.05032	$0.05081	$0.0465	$28.22万	$2,761.58万	4.55%