OG Fan Token

OG · 美元计价

$2.318

≈ ￥15.2988

-2.28% (-$0.05)

更新于 2026-11-02 01:35:02

24H 最高

$2.38

24H 最低

$2.31

今日开盘

$2.372

24H 成交量

$15.30万

流通市值

$954.29万

24H 涨跌额

(-$0.05)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	TSMBTSMB	$410.29	$410.94	$408.46	$3.67万	—	0.25%
108	SEISei	$0.04792	$0.04856	$0.04735	$152.48万	$3.22亿	-0.13%
256	ARPAARPA Chain	$0.01024	$0.0105	$0.00987	$50.22万	$1,554.07万	3.54%
87	PLUMEPlume	$0.01529	$0.01586	$0.0151	$199.42万	$3,042.79万	-2.30%
575	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
282	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
270	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
444	USDSUsds	$1.0012	$1.00	$1.00	$19.39万	$95.37亿	0.00%
464	EGLDMultiversX (Elrond)	$3.452	$3.48	$3.39	$16.96万	$1.07亿	0.73%
332	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
404	GNSGains Network	$0.375	$0.41	$0.366	$24.40万	$915.17万	0.54%
370	ENSEthereum Name Service	$4.94	$4.99	$4.87	$28.47万	$1.76亿	-0.40%
595	XNONano	$0.323	$0.329	$0.32	$5.83万	$4,339.23万	-1.52%
492	VANAVana	$0.832	$0.856	$0.828	$14.58万	$2,563.25万	-2.80%
37	ADACardano	$0.193	$0.1945	$0.1919	$635.43万	$75.17亿	-0.41%
660	PENGBPENGB	$53.13	$53.49	$52.19	$1.14万	—	1.14%
54	CRCLBCRCLB	$73.27	$73.37	$72.46	$392.40万	—	0.69%
129	PROVESuccinct	$0.2035	$0.224	$0.2004	$117.12万	$3,961.44万	-8.58%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
109	STEEMSteem	$0.05076	$0.05455	$0.04878	$152.40万	$2,883.04万	2.69%