RedStone

RED · 美元计价

$0.1362

≈ ￥0.89892

0.59% ($0.00)

更新于 2026-11-02 22:50:02

24H 最高

$0.1611

24H 最低

$0.1339

今日开盘

$0.1354

24H 成交量

$332.75万

流通市值

$3,799.93万

24H 涨跌额

($0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	TSMBTSMB	$406.16	$416.26	$406.16	$40.65万	—	-0.95%
91	SEISei	$0.0476	$0.04898	$0.04707	$252.58万	$3.22亿	-1.08%
423	ARPAARPA Chain	$0.00993	$0.01028	$0.00982	$26.42万	$1,554.07万	-1.39%
135	PLUMEPlume	$0.01487	$0.01541	$0.01457	$131.33万	$3,042.79万	-3.25%
621	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
287	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
570	USDSUsds	$1.0013	$1.00	$0.9976	$11.65万	$95.37亿	0.01%
495	EGLDMultiversX (Elrond)	$3.395	$3.48	$3.34	$18.59万	$1.07亿	-2.16%
356	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
311	GNSGains Network	$0.37	$0.41	$0.361	$39.32万	$915.17万	-0.80%
255	ENSEthereum Name Service	$4.91	$5.04	$4.85	$51.81万	$1.76亿	-1.41%
658	XNONano	$0.319	$0.325	$0.316	$4.27万	$4,339.23万	-1.54%
522	VANAVana	$0.805	$0.837	$0.801	$16.10万	$2,563.25万	-3.59%
40	ADACardano	$0.1902	$0.1949	$0.1897	$914.03万	$75.17亿	-1.60%
630	PENGBPENGB	$51.59	$54.19	$50.76	$7.16万	—	-2.99%
41	CRCLBCRCLB	$73.5	$74.72	$71.85	$913.40万	—	0.63%
146	PROVESuccinct	$0.1934	$0.205	$0.1889	$115.40万	$3,961.44万	-5.38%
125	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
219	STEEMSteem	$0.04832	$0.05104	$0.04799	$64.35万	$2,883.04万	-4.77%