Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 23:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	TSMBTSMB	$408.25	$416.26	$404.27	$46.20万	—	-0.40%
91	SEISei	$0.04777	$0.04898	$0.04707	$254.05万	$3.22亿	-0.46%
429	ARPAARPA Chain	$0.00996	$0.01028	$0.00982	$25.98万	$1,554.07万	-1.09%
135	PLUMEPlume	$0.01489	$0.01539	$0.01457	$131.78万	$3,042.79万	-3.19%
628	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
289	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
567	USDSUsds	$1.0015	$1.00	$0.9976	$12.14万	$95.37亿	0.04%
493	EGLDMultiversX (Elrond)	$3.409	$3.48	$3.34	$19.11万	$1.07亿	-1.67%
360	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
312	GNSGains Network	$0.37	$0.41	$0.361	$39.59万	$915.17万	-0.80%
256	ENSEthereum Name Service	$4.94	$5.04	$4.85	$51.60万	$1.76亿	-0.80%
662	XNONano	$0.32	$0.325	$0.316	$4.23万	$4,339.23万	-0.93%
525	VANAVana	$0.806	$0.834	$0.801	$15.96万	$2,563.25万	-3.13%
40	ADACardano	$0.1908	$0.1949	$0.1896	$964.44万	$75.17亿	-1.29%
632	PENGBPENGB	$51.86	$54.19	$50.76	$7.55万	—	-2.13%
39	CRCLBCRCLB	$75.82	$75.83	$71.85	$1,061.91万	—	3.61%
146	PROVESuccinct	$0.1934	$0.205	$0.1889	$116.81万	$3,961.44万	-4.45%
125	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
223	STEEMSteem	$0.04843	$0.05104	$0.04799	$63.62万	$2,883.04万	-4.23%