Sapien

SAPIEN · 美元计价

$0.0472

≈ ￥0.31152

-5.66% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.05141

24H 最低

$0.04491

今日开盘

$0.05003

24H 成交量

$18.40万

流通市值

$1,149.22万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	TSMBTSMB	$358.21	$397.88	$352.87	$180.61万	—	-9.31%
99	SEISei	$0.04624	$0.04946	$0.04466	$307.99万	$3.05亿	-4.68%
622	ARPAARPA Chain	$0.00955	$0.01018	$0.00925	$13.80万	$1,424.75万	-4.02%
153	PLUMEPlume	$0.01366	$0.01487	$0.0131	$154.33万	$2,654.07万	-5.14%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
360	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
346	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
197	USDSUsds	$1.0013	$1.00	$0.9997	$106.09万	$95.81亿	0.04%
420	EGLDMultiversX (Elrond)	$3.273	$3.67	$3.09	$35.42万	$9,808.34万	-2.39%
429	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
596	GNSGains Network	$0.362	$0.386	$0.352	$15.93万	$877.27万	-5.97%
245	ENSEthereum Name Service	$4.72	$5.16	$4.56	$75.02万	$1.65亿	-6.16%
677	XNO纳米币	$0.32	$0.332	$0.312	$6.22万	$4,240.20万	-2.14%
527	VANAVana	$0.738	$0.8	$0.715	$22.94万	$2,238.04万	-4.77%
33	ADA艾达币	$0.1846	$0.2005	$0.1802	$2,117.44万	$70.97亿	-5.43%
655	PENGBPENGB	$38.17	$49.16	$37.55	$10.30万	—	-21.14%
21	CRCLBCircle Internet Group (bStocks	$68.39	$77.24	$65.00	$3,064.55万	$1.68亿	-10.72%
204	PROVESuccinct	$0.1812	$0.1929	$0.1784	$101.86万	$3,486.62万	-3.46%
160	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
443	STEEM斯蒂姆币	$0.0476	$0.05081	$0.0459	$32.38万	$2,616.03万	-4.38%