Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-10 15:25:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$228.90万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	TSMBTSMB	$392.18	$396.79	$371.18	$76.27万	—	4.30%
129	SEISei	$0.04445	$0.04543	$0.04229	$150.30万	$2.98亿	4.07%
645	ARPAARPA Chain	$0.00918	$0.00946	$0.00901	$7.82万	$1,405.41万	1.55%
184	PLUMEPlume	$0.01302	$0.01332	$0.01232	$95.76万	$2,607.96万	5.09%
642	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
326	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
314	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
603	USDSUsds	$1.0012	$1.00	$1.00	$11.39万	$86.32亿	0.03%
438	EGLDMultiversX (Elrond)	$3.02	$3.06	$2.87	$27.66万	$9,316.36万	3.99%
387	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
81	GNSGains Network	$0.374	$0.537	$0.357	$349.93万	$1,055.99万	-10.95%
476	ENSEthereum Name Service	$4.5	$4.60	$4.30	$22.16万	$1.61亿	3.93%
542	XNO纳米币	$0.323	$0.332	$0.307	$16.08万	$4,306.51万	4.19%
265	VANAVana	$0.725	$0.759	$0.71	$58.23万	$2,307.45万	1.83%
40	ADA艾达币	$0.1795	$0.1833	$0.1717	$1,200.48万	$69.62亿	4.06%
658	PENGBPENGB	$45.31	$46.40	$40.35	$6.20万	—	10.62%
35	CRCLBCircle Internet Group (bStocks	$67.88	$69.81	$64.55	$1,401.90万	$1.68亿	4.85%
543	PROVESuccinct	$0.1701	$0.1777	$0.1693	$16.03万	$3,405.96万	-2.63%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
591	STEEM斯蒂姆币	$0.04672	$0.04783	$0.04493	$12.58万	$2,653.08万	3.25%