Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 01:35:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	TSMBTSMB	$406.41	$416.26	$404.27	$67.91万	—	-0.84%
95	SEISei	$0.04697	$0.04898	$0.0469	$259.46万	$3.17亿	-1.94%
487	ARPAARPA Chain	$0.00988	$0.01023	$0.00982	$21.35万	$1,502.27万	-3.42%
131	PLUMEPlume	$0.01452	$0.0153	$0.01451	$147.15万	$2,910.76万	-4.97%
636	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
305	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
293	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
570	USDSUsds	$1.0012	$1.00	$0.9976	$12.96万	$95.29亿	0.01%
474	EGLDMultiversX (Elrond)	$3.364	$3.46	$3.34	$22.03万	$1.05亿	-2.52%
371	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
420	GNSGains Network	$0.361	$0.393	$0.351	$29.24万	$885.69万	-3.73%
271	ENSEthereum Name Service	$4.83	$5.04	$4.83	$51.86万	$1.72亿	-2.23%
664	XNONano	$0.318	$0.325	$0.316	$4.45万	$4,293.51万	-2.15%
521	VANAVana	$0.79	$0.834	$0.787	$17.67万	$2,440.14万	-5.16%
40	ADACardano	$0.1885	$0.1949	$0.1883	$1,063.38万	$73.52亿	-2.38%
630	PENGBPENGB	$49.78	$54.19	$49.75	$8.86万	—	-6.94%
35	CRCLBCRCLB	$74.26	$75.93	$71.85	$1,319.00万	—	1.35%
144	PROVESuccinct	$0.1937	$0.205	$0.1889	$121.00万	$3,757.56万	-4.82%
129	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
236	STEEMSteem	$0.04788	$0.05093	$0.04785	$62.61万	$2,693.32万	-5.75%